시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,600	3,600	- 4.04%	205,364	17,762
13:29	85,500	3,700	- 4.15%	205,105	17,740
13:28	85,500	3,700	- 4.15%	204,425	17,682
13:27	85,400	3,800	- 4.26%	203,767	17,625
13:26	85,500	3,700	- 4.15%	203,209	17,578
13:25	85,500	3,700	- 4.15%	202,372	17,506
13:24	85,500	3,700	- 4.15%	202,062	17,480
13:23	85,500	3,700	- 4.15%	201,575	17,438
13:22	85,500	3,700	- 4.15%	201,265	17,412
13:21	85,600	3,600	- 4.04%	200,980	17,387