시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	85,900	3,300	- 3.70%	210,739	18,222
13:39	85,800	3,400	- 3.81%	210,039	18,162
13:38	85,700	3,500	- 3.92%	209,786	18,140
13:37	85,600	3,600	- 4.04%	209,329	18,101
13:36	85,700	3,500	- 3.92%	208,984	18,072
13:35	85,600	3,600	- 4.04%	208,585	18,038
13:34	85,600	3,600	- 4.04%	207,708	17,963
13:33	85,700	3,500	- 3.92%	207,313	17,929
13:32	85,600	3,600	- 4.04%	206,955	17,898
13:31	85,400	3,800	- 4.26%	206,140	17,828