| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 85,900 | 3,300 | - 3.70% | 214,740 | 18,566 |
| 13:49 | 85,800 | 3,400 | - 3.81% | 214,494 | 18,544 |
| 13:48 | 85,900 | 3,300 | - 3.70% | 214,085 | 18,509 |
| 13:47 | 85,900 | 3,300 | - 3.70% | 213,772 | 18,482 |
| 13:46 | 85,800 | 3,400 | - 3.81% | 213,534 | 18,462 |
| 13:45 | 86,000 | 3,200 | - 3.59% | 213,056 | 18,421 |
| 13:44 | 86,000 | 3,200 | - 3.59% | 212,515 | 18,375 |
| 13:43 | 85,800 | 3,400 | - 3.81% | 212,170 | 18,345 |
| 13:42 | 86,000 | 3,200 | - 3.59% | 211,672 | 18,302 |
| 13:41 | 85,700 | 3,500 | - 3.92% | 211,192 | 18,261 |