시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,500	3,700	- 4.15%	298,730	25,764
15:19	85,500	3,700	- 4.15%	269,932	23,301
15:18	85,600	3,600	- 4.04%	269,339	23,251
15:17	85,600	3,600	- 4.04%	268,567	23,185
15:16	85,500	3,700	- 4.15%	267,748	23,115
15:15	85,500	3,700	- 4.15%	267,376	23,083
15:14	85,500	3,700	- 4.15%	266,981	23,049
15:13	85,600	3,600	- 4.04%	266,157	22,979
15:12	85,500	3,700	- 4.15%	265,521	22,924
15:11	85,500	3,700	- 4.15%	264,710	22,855