시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,050	100	+ 0.24%	242,337	9,886
13:59	41,100	150	+ 0.37%	242,210	9,880
13:58	41,000	50	+ 0.12%	240,586	9,814
13:57	41,000	50	+ 0.12%	240,126	9,795
13:56	40,950	0	0.00%	240,125	9,795
13:55	41,000	50	+ 0.12%	239,473	9,768
13:54	41,000	50	+ 0.12%	239,054	9,751
13:53	41,150	200	+ 0.49%	238,755	9,739
13:52	41,100	150	+ 0.37%	238,750	9,739
13:51	41,000	50	+ 0.12%	238,653	9,735