시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,825	125	- 0.31%	247,422	10,094
14:09	40,850	100	- 0.24%	247,338	10,090
14:08	40,850	100	- 0.24%	247,053	10,079
14:07	40,950	0	0.00%	245,071	9,998
14:06	41,000	50	+ 0.12%	244,983	9,994
14:05	41,000	50	+ 0.12%	244,071	9,957
14:04	41,000	50	+ 0.12%	243,968	9,953
14:03	41,000	50	+ 0.12%	243,511	9,934
14:02	41,000	50	+ 0.12%	243,458	9,932
14:01	41,050	100	+ 0.24%	242,758	9,903