시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,700	250	- 0.61%	256,174	10,450
14:19	40,750	200	- 0.49%	255,821	10,436
14:18	40,700	250	- 0.61%	255,647	10,429
14:17	40,750	200	- 0.49%	254,612	10,387
14:16	40,800	150	- 0.37%	251,622	10,265
14:15	40,750	200	- 0.49%	251,603	10,264
14:14	40,700	250	- 0.61%	250,010	10,199
14:13	40,750	200	- 0.49%	249,197	10,166
14:12	40,775	175	- 0.43%	248,022	10,118
14:11	40,750	200	- 0.49%	247,988	10,117