시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,600	350	- 0.86%	263,452	10,746
14:29	40,650	300	- 0.73%	262,478	10,707
14:28	40,650	300	- 0.73%	262,121	10,692
14:27	40,600	350	- 0.86%	261,946	10,685
14:26	40,650	300	- 0.73%	261,626	10,672
14:25	40,600	350	- 0.86%	261,214	10,655
14:24	40,700	250	- 0.61%	257,605	10,509
14:23	40,700	250	- 0.61%	257,360	10,499
14:22	40,800	150	- 0.37%	256,507	10,464
14:21	40,750	200	- 0.49%	256,395	10,459