시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,550	400	- 0.98%	270,081	11,015
14:39	40,600	350	- 0.86%	268,498	10,951
14:38	40,650	300	- 0.73%	267,969	10,930
14:37	40,650	300	- 0.73%	267,825	10,924
14:36	40,750	200	- 0.49%	267,724	10,920
14:35	40,550	400	- 0.98%	265,443	10,827
14:34	40,600	350	- 0.86%	265,251	10,819
14:33	40,575	375	- 0.92%	265,113	10,814
14:32	40,600	350	- 0.86%	264,715	10,797
14:31	40,600	350	- 0.86%	263,560	10,751