시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,650	300	- 0.73%	272,514	11,114
14:49	40,650	300	- 0.73%	272,450	11,112
14:48	40,700	250	- 0.61%	272,228	11,103
14:47	40,700	250	- 0.61%	272,172	11,100
14:46	40,750	200	- 0.49%	271,892	11,089
14:45	40,650	300	- 0.73%	271,792	11,085
14:44	40,700	250	- 0.61%	271,073	11,056
14:43	40,700	250	- 0.61%	270,863	11,047
14:42	40,700	250	- 0.61%	270,699	11,040
14:41	40,650	300	- 0.73%	270,308	11,025