| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 40,850 | 100 | - 0.24% | 36,156 | 1,481 |
| 09:09 | 40,900 | 50 | - 0.12% | 34,078 | 1,395 |
| 09:08 | 40,700 | 250 | - 0.61% | 33,732 | 1,381 |
| 09:07 | 40,550 | 400 | - 0.98% | 30,168 | 1,237 |
| 09:06 | 40,650 | 300 | - 0.73% | 26,884 | 1,104 |
| 09:05 | 40,550 | 400 | - 0.98% | 22,314 | 918 |
| 09:04 | 40,800 | 150 | - 0.37% | 18,039 | 745 |
| 09:03 | 41,000 | 50 | + 0.12% | 15,467 | 639 |
| 09:02 | 41,150 | 200 | + 0.49% | 14,468 | 598 |
| 09:01 | 41,050 | 100 | + 0.24% | 9,245 | 385 |