| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 40,600 | 350 | - 0.86% | 48,292 | 1,977 |
| 09:19 | 40,500 | 450 | - 1.10% | 47,192 | 1,932 |
| 09:18 | 40,650 | 300 | - 0.73% | 46,598 | 1,908 |
| 09:17 | 40,650 | 300 | - 0.73% | 45,859 | 1,878 |
| 09:16 | 40,700 | 250 | - 0.61% | 45,387 | 1,859 |
| 09:15 | 40,950 | 0 | 0.00% | 43,565 | 1,784 |
| 09:14 | 41,100 | 150 | + 0.37% | 39,941 | 1,636 |
| 09:13 | 41,100 | 150 | + 0.37% | 38,860 | 1,591 |
| 09:12 | 41,050 | 100 | + 0.24% | 38,224 | 1,565 |
| 09:11 | 40,950 | 0 | 0.00% | 37,103 | 1,519 |