시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,300	650	- 1.59%	69,894	2,846
09:29	40,200	750	- 1.83%	67,688	2,757
09:28	40,250	700	- 1.71%	65,272	2,660
09:27	40,450	500	- 1.22%	64,643	2,635
09:26	40,250	700	- 1.71%	64,012	2,609
09:25	39,950	1,000	- 2.44%	62,508	2,549
09:24	39,950	1,000	- 2.44%	60,488	2,468
09:23	40,400	550	- 1.34%	54,107	2,212
09:22	40,400	550	- 1.34%	51,853	2,121
09:21	40,600	350	- 0.86%	48,501	1,985