시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,500	450	- 1.10%	77,888	3,170
09:39	40,600	350	- 0.86%	77,471	3,153
09:38	40,550	400	- 0.98%	77,019	3,135
09:37	40,650	300	- 0.73%	76,805	3,126
09:36	40,700	250	- 0.61%	75,409	3,069
09:35	40,550	400	- 0.98%	74,844	3,046
09:34	40,450	500	- 1.22%	73,379	2,987
09:33	40,500	450	- 1.10%	71,701	2,919
09:32	40,400	550	- 1.34%	70,568	2,873
09:31	40,400	550	- 1.34%	70,099	2,854