시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,250	700	- 1.71%	89,590	3,640
09:49	40,150	800	- 1.95%	87,852	3,571
09:48	40,150	800	- 1.95%	86,392	3,512
09:47	40,100	850	- 2.08%	86,147	3,502
09:46	40,100	850	- 2.08%	85,850	3,490
09:45	40,200	750	- 1.83%	85,730	3,485
09:44	40,250	700	- 1.71%	84,511	3,436
09:43	40,300	650	- 1.59%	84,082	3,419
09:42	40,400	550	- 1.34%	84,019	3,416
09:41	40,200	750	- 1.83%	81,666	3,322