시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,250	700	- 1.71%	97,101	3,942
09:59	40,450	500	- 1.22%	96,662	3,925
09:58	40,400	550	- 1.34%	96,510	3,918
09:57	40,250	700	- 1.71%	96,326	3,911
09:56	40,150	800	- 1.95%	95,667	3,884
09:55	40,150	800	- 1.95%	95,574	3,881
09:54	40,200	750	- 1.83%	95,529	3,879
09:53	40,200	750	- 1.83%	91,523	3,718
09:52	40,150	800	- 1.95%	90,718	3,686
09:51	40,250	700	- 1.71%	89,711	3,645