시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,200	750	- 1.83%	101,657	4,126
10:09	40,150	800	- 1.95%	100,182	4,066
10:08	40,200	750	- 1.83%	99,584	4,042
10:07	40,250	700	- 1.71%	99,403	4,035
10:06	40,350	600	- 1.47%	99,181	4,026
10:05	40,300	650	- 1.59%	99,012	4,019
10:04	40,350	600	- 1.47%	98,412	3,995
10:03	40,250	700	- 1.71%	97,515	3,959
10:02	40,200	750	- 1.83%	97,445	3,956
10:01	40,200	750	- 1.83%	97,393	3,954