시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,750	200	- 0.49%	110,011	4,463
10:19	40,500	450	- 1.10%	108,374	4,396
10:18	40,550	400	- 0.98%	107,727	4,370
10:17	40,300	650	- 1.59%	106,231	4,309
10:16	40,200	750	- 1.83%	106,060	4,302
10:15	40,100	850	- 2.08%	105,956	4,298
10:14	40,150	800	- 1.95%	104,714	4,249
10:13	40,100	850	- 2.08%	103,853	4,214
10:12	40,250	700	- 1.71%	102,033	4,141
10:11	40,300	650	- 1.59%	101,808	4,132