시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,850	100	- 0.24%	119,700	4,858
10:29	40,850	100	- 0.24%	118,409	4,805
10:28	40,800	150	- 0.37%	117,449	4,766
10:27	40,950	0	0.00%	115,372	4,681
10:26	41,000	50	+ 0.12%	114,307	4,638
10:25	40,700	250	- 0.61%	112,994	4,584
10:24	40,900	50	- 0.12%	112,834	4,577
10:23	40,550	400	- 0.98%	111,461	4,521
10:22	40,700	250	- 0.61%	110,782	4,494
10:21	40,700	250	- 0.61%	110,275	4,473