시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,100	150	+ 0.37%	132,099	5,367
10:39	41,100	150	+ 0.37%	131,134	5,327
10:38	41,050	100	+ 0.24%	130,442	5,299
10:37	40,900	50	- 0.12%	128,861	5,234
10:36	40,900	50	- 0.12%	128,449	5,217
10:35	40,950	0	0.00%	127,759	5,189
10:34	41,100	150	+ 0.37%	125,106	5,080
10:33	41,050	100	+ 0.24%	124,323	5,048
10:32	41,000	50	+ 0.12%	123,890	5,030
10:31	41,000	50	+ 0.12%	121,769	4,943