시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,150	200	+ 0.49%	138,621	5,635
10:49	41,050	100	+ 0.24%	138,320	5,623
10:48	41,200	250	+ 0.61%	138,108	5,614
10:47	41,150	200	+ 0.49%	136,388	5,543
10:46	41,150	200	+ 0.49%	135,529	5,508
10:45	41,000	50	+ 0.12%	134,340	5,459
10:44	41,000	50	+ 0.12%	133,958	5,443
10:43	41,000	50	+ 0.12%	133,806	5,437
10:42	41,050	100	+ 0.24%	132,643	5,389
10:41	41,100	150	+ 0.37%	132,485	5,383