시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,800	150	- 0.37%	143,863	5,849
10:59	40,900	50	- 0.12%	143,377	5,829
10:58	40,750	200	- 0.49%	142,890	5,810
10:57	40,800	150	- 0.37%	142,484	5,793
10:56	40,750	200	- 0.49%	141,468	5,752
10:55	40,900	50	- 0.12%	140,482	5,711
10:54	41,000	50	+ 0.12%	140,472	5,711
10:53	41,000	50	+ 0.12%	139,706	5,680
10:52	41,100	150	+ 0.37%	138,917	5,647
10:51	41,100	150	+ 0.37%	138,767	5,641