시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,800	150	- 0.37%	147,751	6,008
11:09	40,800	150	- 0.37%	147,623	6,003
11:08	40,750	200	- 0.49%	147,427	5,995
11:07	40,800	150	- 0.37%	146,335	5,950
11:06	40,800	150	- 0.37%	146,309	5,949
11:05	40,700	250	- 0.61%	146,214	5,945
11:04	40,750	200	- 0.49%	145,799	5,928
11:03	40,850	100	- 0.24%	145,149	5,902
11:02	40,800	150	- 0.37%	145,059	5,898
11:01	40,800	150	- 0.37%	144,991	5,895