시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,100	150	+ 0.37%	154,044	6,265
11:19	41,150	200	+ 0.49%	153,750	6,253
11:18	41,050	100	+ 0.24%	153,282	6,234
11:17	40,950	0	0.00%	152,989	6,222
11:16	40,900	50	- 0.12%	151,967	6,180
11:15	40,800	150	- 0.37%	151,338	6,154
11:14	40,950	0	0.00%	149,223	6,068
11:13	40,950	0	0.00%	148,654	6,045
11:12	40,850	100	- 0.24%	148,320	6,031
11:11	40,900	50	- 0.12%	148,212	6,027