시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,350	400	+ 0.98%	163,228	6,644
11:29	41,400	450	+ 1.10%	162,715	6,623
11:28	41,350	400	+ 0.98%	162,345	6,608
11:27	41,300	350	+ 0.86%	162,044	6,595
11:26	41,250	300	+ 0.73%	161,376	6,568
11:25	41,350	400	+ 0.98%	158,213	6,437
11:24	41,250	300	+ 0.73%	157,470	6,406
11:23	41,150	200	+ 0.49%	156,912	6,383
11:22	41,150	200	+ 0.49%	155,353	6,319
11:21	41,150	200	+ 0.49%	155,134	6,310