시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,150	200	+ 0.49%	172,953	7,045
11:39	41,200	250	+ 0.61%	171,666	6,992
11:38	41,300	350	+ 0.86%	169,769	6,914
11:37	41,250	300	+ 0.73%	169,615	6,908
11:36	41,250	300	+ 0.73%	169,398	6,899
11:35	41,250	300	+ 0.73%	169,204	6,891
11:34	41,250	300	+ 0.73%	168,984	6,882
11:33	41,300	350	+ 0.86%	167,031	6,801
11:32	41,250	300	+ 0.73%	166,760	6,790
11:31	41,300	350	+ 0.86%	166,121	6,764