시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,050	100	+ 0.24%	177,798	7,245
11:49	41,100	150	+ 0.37%	177,101	7,216
11:48	41,150	200	+ 0.49%	176,938	7,209
11:47	41,050	100	+ 0.24%	176,904	7,208
11:46	41,100	150	+ 0.37%	175,557	7,153
11:45	41,250	300	+ 0.73%	175,257	7,140
11:44	41,150	200	+ 0.49%	174,751	7,119
11:43	41,100	150	+ 0.37%	173,954	7,087
11:42	41,200	250	+ 0.61%	173,469	7,067
11:41	41,200	250	+ 0.61%	173,464	7,066