시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,750	200	- 0.49%	181,696	7,404
11:59	40,750	200	- 0.49%	181,615	7,400
11:58	40,700	250	- 0.61%	181,279	7,387
11:57	40,750	200	- 0.49%	180,572	7,358
11:56	40,750	200	- 0.49%	180,366	7,350
11:55	40,700	250	- 0.61%	180,215	7,343
11:54	40,900	50	- 0.12%	178,866	7,288
11:53	40,900	50	- 0.12%	178,797	7,286
11:52	41,050	100	+ 0.24%	178,191	7,261
11:51	41,000	50	+ 0.12%	177,891	7,248