시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,850	100	- 0.24%	187,815	7,653
12:09	40,900	50	- 0.12%	186,294	7,591
12:08	40,800	150	- 0.37%	185,891	7,574
12:07	40,800	150	- 0.37%	184,986	7,537
12:06	40,650	300	- 0.73%	184,820	7,530
12:05	40,650	300	- 0.73%	184,082	7,500
12:04	40,500	450	- 1.10%	183,589	7,481
12:03	40,500	450	- 1.10%	183,495	7,477
12:02	40,550	400	- 0.98%	182,793	7,448
12:01	40,550	400	- 0.98%	182,574	7,439