시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,550	400	- 0.98%	289,006	11,783
15:09	40,500	450	- 1.10%	287,265	11,712
15:08	40,450	500	- 1.22%	284,660	11,607
15:07	40,500	450	- 1.10%	282,181	11,506
15:06	40,550	400	- 0.98%	280,851	11,453
15:05	40,500	450	- 1.10%	280,455	11,437
15:04	40,550	400	- 0.98%	280,235	11,428
15:03	40,550	400	- 0.98%	279,910	11,414
15:02	40,550	400	- 0.98%	279,548	11,400
15:01	40,550	400	- 0.98%	279,200	11,386