시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,750	200	- 0.49%	190,212	7,750
12:19	40,750	200	- 0.49%	189,872	7,737
12:18	40,800	150	- 0.37%	189,767	7,732
12:17	40,800	150	- 0.37%	189,536	7,723
12:16	40,800	150	- 0.37%	189,396	7,717
12:15	40,900	50	- 0.12%	188,406	7,677
12:14	40,850	100	- 0.24%	188,075	7,663
12:13	40,850	100	- 0.24%	187,898	7,656
12:12	40,900	50	- 0.12%	187,856	7,654
12:11	40,850	100	- 0.24%	187,854	7,654