시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,900	50	- 0.12%	193,304	7,877
12:29	40,950	0	0.00%	193,210	7,873
12:28	41,050	100	+ 0.24%	192,821	7,857
12:27	40,950	0	0.00%	192,434	7,841
12:26	40,850	100	- 0.24%	192,227	7,832
12:25	40,850	100	- 0.24%	192,104	7,827
12:24	40,700	250	- 0.61%	190,955	7,781
12:23	40,700	250	- 0.61%	190,688	7,770
12:22	40,750	200	- 0.49%	190,567	7,765
12:21	40,750	200	- 0.49%	190,251	7,752