시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,950	0	0.00%	197,299	8,040
12:39	40,950	0	0.00%	196,801	8,019
12:38	40,850	100	- 0.24%	195,285	7,957
12:37	40,850	100	- 0.24%	194,591	7,929
12:36	40,850	100	- 0.24%	194,479	7,925
12:35	40,800	150	- 0.37%	194,349	7,919
12:34	40,850	100	- 0.24%	193,924	7,902
12:33	40,850	100	- 0.24%	193,826	7,898
12:32	40,900	50	- 0.12%	193,634	7,890
12:31	40,900	50	- 0.12%	193,439	7,882