시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,200	250	+ 0.61%	202,431	8,250
12:49	41,100	150	+ 0.37%	201,370	8,207
12:48	41,050	100	+ 0.24%	201,316	8,205
12:47	41,050	100	+ 0.24%	200,604	8,175
12:46	40,950	0	0.00%	199,566	8,133
12:45	41,000	50	+ 0.12%	199,267	8,121
12:44	41,000	50	+ 0.12%	198,648	8,095
12:43	41,050	100	+ 0.24%	198,528	8,090
12:42	41,050	100	+ 0.24%	197,902	8,065
12:41	41,000	50	+ 0.12%	197,696	8,056