시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,950	0	0.00%	206,671	8,424
12:59	40,950	0	0.00%	206,498	8,417
12:58	40,950	0	0.00%	206,188	8,405
12:57	40,950	0	0.00%	205,985	8,396
12:56	41,050	100	+ 0.24%	205,584	8,380
12:55	41,000	50	+ 0.12%	205,487	8,376
12:54	40,900	50	- 0.12%	205,343	8,370
12:53	41,150	200	+ 0.49%	203,778	8,306
12:52	41,100	150	+ 0.37%	202,773	8,265
12:51	41,100	150	+ 0.37%	202,647	8,259