시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,750	200	- 0.49%	212,049	8,644
13:09	40,850	100	- 0.24%	210,661	8,588
13:08	40,850	100	- 0.24%	209,666	8,547
13:07	40,850	100	- 0.24%	209,278	8,531
13:06	40,850	100	- 0.24%	209,215	8,528
13:05	40,900	50	- 0.12%	208,825	8,513
13:04	40,950	0	0.00%	207,512	8,459
13:03	40,950	0	0.00%	207,432	8,456
13:02	40,950	0	0.00%	207,272	8,449
13:01	40,950	0	0.00%	206,932	8,435