시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,000	50	+ 0.12%	217,696	8,875
13:19	40,950	0	0.00%	217,174	8,854
13:18	40,950	0	0.00%	216,662	8,833
13:17	40,850	100	- 0.24%	215,406	8,782
13:16	40,850	100	- 0.24%	215,204	8,773
13:15	40,950	0	0.00%	214,947	8,763
13:14	40,950	0	0.00%	214,530	8,746
13:13	40,950	0	0.00%	214,484	8,744
13:12	41,000	50	+ 0.12%	214,128	8,729
13:11	40,850	100	- 0.24%	212,172	8,649