시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,900	50	- 0.12%	224,257	9,144
13:29	40,950	0	0.00%	224,030	9,135
13:28	40,900	50	- 0.12%	223,822	9,126
13:27	40,900	50	- 0.12%	223,307	9,105
13:26	41,050	100	+ 0.24%	221,754	9,041
13:25	40,950	0	0.00%	221,523	9,032
13:24	40,900	50	- 0.12%	221,392	9,027
13:23	41,050	100	+ 0.24%	219,056	8,931
13:22	41,050	100	+ 0.24%	218,573	8,911
13:21	41,050	100	+ 0.24%	218,403	8,904