시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,900	50	- 0.12%	230,468	9,398
13:39	40,850	100	- 0.24%	229,936	9,376
13:38	40,850	100	- 0.24%	228,314	9,310
13:37	40,900	50	- 0.12%	227,469	9,275
13:36	40,950	0	0.00%	226,979	9,255
13:35	40,950	0	0.00%	226,372	9,230
13:34	40,950	0	0.00%	226,328	9,229
13:33	41,000	50	+ 0.12%	226,056	9,217
13:32	40,900	50	- 0.12%	225,860	9,209
13:31	40,850	100	- 0.24%	225,380	9,190