시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,250	300	+ 0.73%	238,118	9,713
13:49	41,250	300	+ 0.73%	237,865	9,702
13:48	41,300	350	+ 0.86%	237,280	9,678
13:47	41,250	300	+ 0.73%	236,990	9,666
13:46	41,200	250	+ 0.61%	236,039	9,627
13:45	41,200	250	+ 0.61%	234,557	9,566
13:44	41,100	150	+ 0.37%	234,270	9,554
13:43	41,000	50	+ 0.12%	232,236	9,470
13:42	41,100	150	+ 0.37%	232,193	9,468
13:41	40,900	50	- 0.12%	230,793	9,411