시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,600	350	- 0.86%	302,989	12,350
15:19	40,600	350	- 0.86%	298,225	12,157
15:18	40,650	300	- 0.73%	297,107	12,112
15:17	40,600	350	- 0.86%	295,087	12,029
15:16	40,500	450	- 1.10%	294,184	11,993
15:15	40,600	350	- 0.86%	293,108	11,949
15:14	40,600	350	- 0.86%	292,433	11,922
15:13	40,600	350	- 0.86%	291,724	11,893
15:12	40,650	300	- 0.73%	290,692	11,851
15:11	40,650	300	- 0.73%	289,876	11,818