시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,065	10	+ 0.49%	1,431	3
10:27	2,065	10	+ 0.49%	1,232	3
10:16	2,065	10	+ 0.49%	1,231	3
10:04	2,070	15	+ 0.73%	1,230	3
09:58	2,065	10	+ 0.49%	1,229	3
09:56	2,065	10	+ 0.49%	1,146	2
09:54	2,065	10	+ 0.49%	1,145	2
09:53	2,060	5	+ 0.24%	1,142	2
09:52	2,065	10	+ 0.49%	987	2
09:40	2,065	10	+ 0.49%	873	2