시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,050	5	- 0.24%	14,354	29
11:00	2,060	5	+ 0.24%	13,923	29
10:59	2,055	0	0.00%	12,043	25
10:58	2,050	5	- 0.24%	12,033	25
10:56	2,055	0	0.00%	11,690	24
10:55	2,055	0	0.00%	11,689	24
10:53	2,045	10	- 0.49%	11,688	24
10:52	2,050	5	- 0.24%	5,555	11
10:49	2,070	15	+ 0.73%	1,433	3
10:42	2,070	15	+ 0.73%	1,432	3