시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,060	5	+ 0.24%	38,784	79
12:58	2,060	5	+ 0.24%	36,784	75
12:57	2,055	0	0.00%	36,764	75
12:56	2,040	15	- 0.73%	33,760	69
12:31	2,055	0	0.00%	23,799	49
12:22	2,040	15	- 0.73%	23,794	49
12:17	2,055	0	0.00%	23,772	49
12:16	2,045	10	- 0.49%	23,497	48
12:15	2,050	5	- 0.24%	21,597	44
12:12	2,050	5	- 0.24%	21,596	44