시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,070	15	+ 0.73%	43,678	90
13:10	2,065	10	+ 0.49%	41,676	85
13:08	2,065	10	+ 0.49%	41,356	85
13:07	2,065	10	+ 0.49%	41,056	84
13:06	2,060	5	+ 0.24%	40,934	84
13:05	2,065	10	+ 0.49%	40,334	83
13:04	2,065	10	+ 0.49%	40,324	83
13:02	2,065	10	+ 0.49%	40,192	82
13:01	2,060	5	+ 0.24%	40,050	82
13:00	2,065	10	+ 0.49%	39,938	82