시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,070	15	+ 0.73%	46,905	96
13:40	2,070	15	+ 0.73%	46,865	96
13:37	2,070	15	+ 0.73%	46,715	96
13:36	2,065	10	+ 0.49%	46,665	96
13:34	2,065	10	+ 0.49%	46,630	96
13:33	2,070	15	+ 0.73%	46,515	95
13:32	2,065	10	+ 0.49%	46,445	95
13:28	2,060	5	+ 0.24%	46,444	95
13:13	2,070	15	+ 0.73%	46,424	95
13:12	2,070	15	+ 0.73%	44,982	92