시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,070	15	+ 0.73%	47,600	98
14:31	2,070	15	+ 0.73%	47,555	98
14:27	2,070	15	+ 0.73%	47,263	97
14:26	2,065	10	+ 0.49%	47,257	97
14:12	2,070	15	+ 0.73%	47,019	96
14:11	2,070	15	+ 0.73%	46,969	96
14:06	2,065	10	+ 0.49%	46,949	96
13:55	2,070	15	+ 0.73%	46,946	96
13:43	2,070	15	+ 0.73%	46,945	96
13:42	2,070	15	+ 0.73%	46,935	96