시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,065	10	+ 0.49%	55,901	115
14:54	2,065	10	+ 0.49%	55,804	114
14:53	2,065	10	+ 0.49%	54,765	112
14:52	2,055	0	0.00%	54,764	112
14:51	2,060	5	+ 0.24%	54,245	111
14:50	2,055	0	0.00%	52,881	108
14:49	2,045	10	- 0.49%	52,723	108
14:46	2,065	10	+ 0.49%	47,723	98
14:45	2,050	5	- 0.24%	47,720	98
14:44	2,065	10	+ 0.49%	47,711	98