시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,065	10	+ 0.49%	833	2
09:31	2,060	5	+ 0.24%	832	2
09:27	2,065	10	+ 0.49%	823	2
09:22	2,065	10	+ 0.49%	718	1
09:20	2,065	10	+ 0.49%	706	1
09:17	2,060	5	+ 0.24%	695	1
09:16	2,070	15	+ 0.73%	694	1
09:15	2,065	10	+ 0.49%	604	1
09:14	2,065	10	+ 0.49%	603	1
09:11	2,060	5	+ 0.24%	602	1