시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	10	+ 0.49%	60,142	123
15:19	2,065	10	+ 0.49%	59,546	122
15:07	2,065	10	+ 0.49%	59,371	122
15:03	2,065	10	+ 0.49%	59,365	122
15:02	2,060	5	+ 0.24%	59,352	122
15:01	2,060	5	+ 0.24%	59,351	122
15:00	2,050	5	- 0.24%	59,349	122
14:59	2,065	10	+ 0.49%	58,349	120
14:57	2,065	10	+ 0.49%	57,147	117
14:56	2,065	10	+ 0.49%	55,946	115